Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 12:39:1600,0000,00190713,30150750,00100754,00779,10103779,202030,0000,0000,000
03.07.2026 12:38:3200,00290713,30250750,00200754,00100759,20779,10103779,202030,0000,0000,000
03.07.2026 12:38:3200,00290713,30250750,00200754,00100759,20779,10103779,202030,0000,0000,000
03.07.2026 12:38:3200,00290713,30250750,00200754,00100759,20779,20100892,702030,0000,0000,000
03.07.2026 12:38:2900,00290713,30250750,00200754,00100759,20892,701030,0000,0000,0000,000
03.07.2026 12:38:2900,00290713,30250750,00200754,00100759,20892,701030,0000,0000,0000,000
03.07.2026 12:38:2900,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:38:2900,0000,00190713,30150750,00100754,00779,301030,0000,0000,0000,000
03.07.2026 12:38:2900,0000,00190713,30150750,00100754,00779,30103779,402030,0000,0000,000
03.07.2026 12:37:4800,00290713,30250750,00200754,00100759,40779,30103779,402030,0000,0000,000
03.07.2026 12:37:4800,00290713,30250750,00200754,00100759,40779,40100892,702030,0000,0000,000
03.07.2026 12:37:4400,00290713,30250750,00200754,00100759,40892,701030,0000,0000,0000,000
03.07.2026 12:37:4400,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:37:4400,0000,00190713,30150750,00100754,00778,001030,0000,0000,0000,000
03.07.2026 12:37:4400,0000,00190713,30150750,00100754,00778,00103778,102030,0000,0000,000
03.07.2026 12:37:3100,00290713,30250750,00200754,00100758,10778,00103778,102030,0000,0000,000
03.07.2026 12:37:3100,00290713,30250750,00200754,00100758,10778,10100892,702030,0000,0000,000
03.07.2026 12:37:3100,00290713,30250750,00200754,00100758,10778,10100892,702030,0000,0000,000
03.07.2026 12:37:0100,00290713,30250750,00200754,00100758,10892,701030,0000,0000,0000,000
03.07.2026 12:36:5900,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:36:5900,0000,00190713,30150750,00100754,00778,201030,0000,0000,0000,000
03.07.2026 12:36:5900,0000,00190713,30150750,00100754,00778,20103778,302030,0000,0000,000
03.07.2026 12:36:2000,00290713,30250750,00200754,00100758,30778,20103778,302030,0000,0000,000
03.07.2026 12:36:2000,00290713,30250750,00200754,00100758,30778,30100892,702030,0000,0000,000
03.07.2026 12:36:2000,00290713,30250750,00200754,00100758,30778,30100892,702030,0000,0000,000
03.07.2026 12:36:1600,00290713,30250750,00200754,00100758,30892,701030,0000,0000,0000,000
03.07.2026 12:36:1600,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:36:1600,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:36:1600,0000,00190713,30150750,00100754,00777,801030,0000,0000,0000,000
03.07.2026 12:36:1600,0000,00190713,30150750,00100754,00777,80103777,902030,0000,0000,000
03.07.2026 12:36:1600,0000,00190713,30150750,00100754,00777,80103777,902030,0000,0000,000
03.07.2026 12:34:4800,00290713,30250750,00200754,00100757,90777,80103777,902030,0000,0000,000
03.07.2026 12:34:4800,00290713,30250750,00200754,00100757,90777,80103777,902030,0000,0000,000
03.07.2026 12:34:4800,00290713,30250750,00200754,00100757,90777,90100892,702030,0000,0000,000
03.07.2026 12:34:4800,00290713,30250750,00200754,00100757,90777,90100892,702030,0000,0000,000
03.07.2026 12:34:4400,00290713,30250750,00200754,00100757,90892,701030,0000,0000,0000,000
03.07.2026 12:34:4400,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:34:4400,0000,00190713,30150750,00100754,00778,001030,0000,0000,0000,000
03.07.2026 12:34:4400,0000,00190713,30150750,00100754,00778,00103778,102030,0000,0000,000
03.07.2026 12:34:4400,0000,00190713,30150750,00100754,00778,00103778,102030,0000,0000,000
03.07.2026 12:34:0400,00290713,30250750,00200754,00100758,10778,00103778,102030,0000,0000,000
03.07.2026 12:34:0400,00290713,30250750,00200754,00100758,10778,10100892,702030,0000,0000,000
03.07.2026 12:34:0000,00290713,30250750,00200754,00100758,10892,701030,0000,0000,0000,000
03.07.2026 12:34:0000,00290713,30250750,00200754,00100758,10892,701030,0000,0000,0000,000
03.07.2026 12:34:0000,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:34:0000,0000,00190713,30150750,00100754,00777,701030,0000,0000,0000,000
03.07.2026 12:34:0000,0000,00190713,30150750,00100754,00777,70103777,802030,0000,0000,000
03.07.2026 12:32:3300,00290713,30250750,00200754,00100757,80777,70103777,802030,0000,0000,000
03.07.2026 12:32:3300,00290713,30250750,00200754,00100757,80777,70103777,802030,0000,0000,000
03.07.2026 12:32:3300,00290713,30250750,00200754,00100757,80777,80100892,702030,0000,0000,000